Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 12:08:156301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:156301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:136301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:136001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:136001 216,005501 217,005001 220,002001 221,001501 223,001 226,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:07:456301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:07:426301 217,005801 218,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:52:246301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:52:226301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:226001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:226001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:216001 216,005501 217,005001 220,002001 221,001501 223,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:336801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:286801 216,006301 217,005801 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:276801 216,006301 217,005801 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:276001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:256301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:226301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:176301 217,005801 219,005001 220,002001 221,001501 223,001 227,00201 232,001701 233,001 1701 235,002 1701 236,003 170
02.07.2026 11:51:176301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:136401 219,005601 220,002601 221,002101 223,00601 227,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:136101 217,005601 220,002601 221,002101 223,00601 227,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:126101 217,005601 220,002601 221,002101 223,00601 227,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:50:546901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:49:426901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:49:426901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:49:386901 217,006401 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:386101 217,005601 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:336401 219,005601 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:227201 219,006401 220,003401 221,002901 223,001401 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:138001 219,007201 220,004201 221,003701 223,002201 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:048801 219,008001 220,005001 221,004501 223,003001 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:009601 219,008801 220,005801 221,005301 223,003801 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:009301 217,008801 220,005801 221,005301 223,003801 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:549601 218,008801 220,005801 221,005301 223,003801 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:441 0401 218,009601 220,006601 221,006101 223,004601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:361 1201 218,001 0401 220,007401 221,006901 223,005401 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:281 2001 218,001 1201 220,008201 221,007701 223,006201 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:48:286301 217,005801 218,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:566301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:44:536301 217,005801 218,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:44:526001 216,005501 217,005001 220,002001 221,001501 223,001 225,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:43:566801 216,006301 217,005001 220,002001 221,001501 223,001 225,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:38:006801 216,006301 217,005001 220,002001 221,001501 223,001 225,00801 232,006301 233,001 6301 235,002 6301 236,003 630
02.07.2026 11:37:586801 216,006301 217,005001 220,002001 221,001501 223,001 232,005501 233,001 5501 235,002 5501 236,003 5501 238,004 550